Allete - قیمت سهام

قیمت سهام

63.33

تغییر روزانه

-0.68 -1.06%

ماهیانه

-2.58%

سالیانه

0.67%

Q2 پیش بینی

64.38

	قیمت	Chg	روز	سال	تاریخ
China Three Gorges Renewables Group	4.25	-0.01	-0.23%	-1.39%	2025-06-20
Acea	21.38	-0.12	-0.56%	30.53%	2025-06-20
AES	10.52	0.01	0.05%	-43.02%	2025-06-20
Allete	63.33	-0.68	-1.06%	0.67%	2025-06-20
Acciona Energia	18.65	0.01	0.05%	-5.43%	2025-06-20
Avista	37.51	0.01	0.03%	11.31%	2025-06-20
American Water Works	140.87	-0.06	-0.04%	7.83%	2025-06-20
Black Hills	55.91	-0.06	-0.11%	5.29%	2025-06-20
Constellation Energy	305.93	-0.50	-0.16%	40.13%	2025-06-20
CEMIG	10.72	-0.14	-1.29%	3.47%	2025-06-20
CenterPoint Energy	35.75	0.22	0.61%	15.08%	2025-06-20
Chesapeake Utilities	120.35	-0.50	-0.41%	14.58%	2025-06-20
Dominion Resources	54.46	0.29	0.54%	10.67%	2025-06-20
Duke Energy	115.48	0.99	0.86%	15.70%	2025-06-20
Consolidated Edison	101.22	0.57	0.57%	12.03%	2025-06-20
Societatea Energetica Electrica	14.52	-0.24	-1.63%	-1.22%	2025-06-18
ERG	18.63	0.04	0.22%	-23.46%	2025-06-20
Eversource Energy	62.80	0.44	0.70%	9.73%	2025-06-20
Entergy	81.36	0.54	0.66%	53.76%	2025-06-20
Evergy	67.59	0.80	1.20%	28.34%	2025-06-20
Exelon	42.74	0.37	0.87%	22.99%	2025-06-20
Thessaloniki Water and Sewage	3.30	0.02	0.61%	7.49%	2025-06-20
FirstEnergy	39.85	0.12	0.30%	4.05%	2025-06-20
GAIL	182.15	1.95	1.08%	-15.20%	2025-06-20
Geregu Power	1,141.50	0	0%	14.15%	2025-06-20
Genesis Energy	2.29	0.01	0.44%	6.51%	2025-06-19
Genie Energy	25.71	0.28	1.08%	80.77%	2025-06-20
Hera	4.18	0.01	0.14%	22.81%	2025-06-20
IdaCorp	113.64	0.04	0.04%	22.93%	2025-06-20
Italgas	7.00	0.04	0.50%	47.18%	2025-06-20
Kenon Holdings	13,170.00	140.00	1.07%	46.32%	2025-06-19
Alliant Energy	60.66	0.65	1.08%	19.07%	2025-06-20
MDU Resources	15.99	-0.15	-0.93%	-36.72%	2025-06-20
Mge Energy	88.91	-0.01	-0.01%	17.70%	2025-06-20
NextEra Energy	72.22	0.69	0.96%	-0.74%	2025-06-20
XPLR Infrastructure	8.23	-0.07	-0.84%	-70.75%	2025-06-20
NiSource	39.43	0.18	0.45%	39.25%	2025-06-20
New Jersey Resources	44.28	0.05	0.11%	5.25%	2025-06-20
Northwestern	50.88	-0.20	-0.39%	3.58%	2025-06-20
Northwest Natural Gas	39.64	-0.07	-0.18%	13.42%	2025-06-20
OGE Energy	43.93	0.05	0.11%	24.34%	2025-06-20
One Gas	72.12	0.37	0.52%	19.92%	2025-06-20
Ormat Technologies	30,110.00	990.00	3.40%	13.84%	2025-06-19
Otter Tail	76.56	0.24	0.31%	-11.23%	2025-06-20
PannErgy	1,440.00	0	0%	2.86%	2025-06-20
PG&E	13.87	-0.22	-1.56%	-21.49%	2025-06-20
Public Service	81.96	-0.04	-0.05%	12.15%	2025-06-20
TXNM Energy	56.55	-0.02	-0.04%	55.96%	2025-06-20
Pinnacle West Capital	88.75	0.38	0.43%	18.95%	2025-06-20
Portland General Electric	40.41	0.25	0.62%	-5.34%	2025-06-20
Redeia Corporacion SA	18.27	-0.01	-0.05%	5.73%	2025-06-20
Solaria Energia Y	9.62	0.03	0.31%	-19.14%	2025-06-20
Societatea Nationala Nuclearelectrica	41.15	0.15	0.37%	-7.42%	2025-06-18
Southern	89.32	0.90	1.02%	13.89%	2025-06-20
Sempra Energy	74.63	0.36	0.48%	-0.90%	2025-06-20
Southwest Gas	73.77	-0.16	-0.22%	0.31%	2025-06-20
Transelectrica	52.50	2.00	3.96%	30.60%	2025-06-18
WEC Energy	104.14	0.43	0.41%	32.81%	2025-06-20
Xcel Energy	66.49	0.21	0.32%	24.56%	2025-06-20