Allete - قیمت سهام

قیمت سهام
64.64
تغییر روزانه
0.37 0.58%
ماهیانه
8.82%
سالیانه
1.46%
Q2 پیش بینی
58.46
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
AES 18.88 0.23 1.21% -16.01% 2024-05-06
Allete 64.64 0.37 0.58% 1.46% 2024-05-06
Acciona Energia 20.26 0.06 0.30% -38.83% 2024-05-06
Avista 37.50 0.20 0.54% -15.22% 2024-05-06
American Water Works 129.00 0.24 0.19% -12.73% 2024-05-06
Black Hills 56.21 0.44 0.78% -14.67% 2024-05-06
Constellation Energy 195.70 1.01 0.52% 149.01% 2024-05-06
CEMIG 10.52 0.13 1.25% -13.49% 2024-05-03
CenterPoint Energy 29.44 0.04 0.12% -2.52% 2024-05-06
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
Dominion Resources 51.58 0.25 0.49% -8.71% 2024-05-06
Duke Energy 100.30 0.24 0.24% 1.42% 2024-05-06
Consolidated Edison 95.77 0.32 0.34% -2.79% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.83 0.05 0.19% -2.89% 2024-05-06
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.44 0.41 0.38% 2.21% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Exelon 37.42 0.01 0.01% -12.09% 2024-05-06
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.89 -0.30 -0.75% -0.05% 2024-05-06
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Genie Energy 15.83 0.09 0.57% 9.02% 2024-05-03
Hera 3.46 0.03 0.99% 20.96% 2024-05-06
IdaCorp 96.60 0.40 0.42% -13.39% 2024-05-06
Italgas 5.29 0.04 0.76% -9.58% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
Alliant Energy 50.88 0.06 0.12% -7.16% 2024-05-06
MDU Resources 25.26 0.20 0.78% -11.07% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
NextEra Energy 70.68 0.56 0.80% -7.07% 2024-05-06
Nextera Energy Partners 30.02 -0.89 -2.88% -41.81% 2024-05-06
NiSource 28.61 0.09 0.32% 0.85% 2024-05-06
New Jersey Resources 45.12 0.42 0.93% -11.80% 2024-05-06
Northwestern 51.63 0.45 0.88% -12.98% 2024-05-06
Northwest Natural Gas 38.15 -0.49 -1.26% -21.07% 2024-05-06
OGE Energy 35.34 0.16 0.45% -5.33% 2024-05-06
One Gas 65.45 -0.43 -0.65% -17.83% 2024-05-03
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PannErgy 1,295.00 -5.00 -0.38% 12.61% 2024-05-06
PG&E 17.60 0.07 0.40% 2.06% 2024-05-06
Public Service 70.56 0.17 0.24% 11.14% 2024-05-06
PNM Resources 38.24 0.46 1.22% -20.03% 2024-05-06
Pinnacle West Capital 76.11 0.32 0.42% -4.50% 2024-05-06
Portland General Electric 44.08 0.31 0.71% -12.80% 2024-05-06
Red Electrica Corporacion 15.92 0.01 0.03% -3.25% 2024-05-06
Solaria Energia Y 10.42 0.14 1.36% -27.26% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.36 -0.32 -0.42% 1.49% 2024-05-06
Sempra Energy 73.03 0.09 0.12% -52.42% 2024-05-06
Southwest Gas 75.13 -0.20 -0.27% 39.08% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.22 0.08 0.09% -12.72% 2024-05-06
Xcel Energy 54.18 -0.04 -0.07% -21.60% 2024-05-06

قیمت روز سال تاریخ
US2000 2054 21.30 1.05% 19.52% 2024-05-06
US400 2929 28.33 0.98% 21.53% 2024-05-03